시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,850	180	+ 1.42%	19,580	250
13:51	12,880	210	+ 1.66%	19,573	250
13:50	12,880	210	+ 1.66%	19,570	250
13:49	12,880	210	+ 1.66%	19,563	250
13:46	12,890	220	+ 1.74%	19,450	249
13:45	12,890	220	+ 1.74%	19,417	248
13:44	12,860	190	+ 1.50%	19,392	248
13:43	12,860	190	+ 1.50%	19,325	247
13:42	12,860	190	+ 1.50%	19,289	247
13:40	12,860	190	+ 1.50%	19,288	247