시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,820	150	+ 1.18%	19,949	255
14:14	12,850	180	+ 1.42%	19,944	255
14:12	12,840	170	+ 1.34%	19,943	255
14:11	12,850	180	+ 1.42%	19,933	255
14:10	12,870	200	+ 1.58%	19,853	254
14:09	12,870	200	+ 1.58%	19,776	253
14:08	12,870	200	+ 1.58%	19,755	253
14:05	12,860	190	+ 1.50%	19,591	251
14:04	12,860	190	+ 1.50%	19,587	251
13:57	12,880	210	+ 1.66%	19,586	251