시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,800	130	+ 1.03%	20,550	263
14:30	12,840	170	+ 1.34%	20,542	263
14:28	12,840	170	+ 1.34%	20,512	262
14:27	12,850	180	+ 1.42%	20,385	261
14:26	12,850	180	+ 1.42%	20,384	261
14:24	12,850	180	+ 1.42%	20,230	259
14:23	12,850	180	+ 1.42%	20,202	258
14:21	12,800	130	+ 1.03%	20,026	256
14:20	12,800	130	+ 1.03%	20,025	256
14:19	12,850	180	+ 1.42%	19,954	255