시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,850	180	+ 1.42%	20,996	269
14:43	12,850	180	+ 1.42%	20,995	269
14:42	12,860	190	+ 1.50%	20,993	269
14:41	12,800	130	+ 1.03%	20,788	266
14:40	12,800	130	+ 1.03%	20,778	266
14:39	12,800	130	+ 1.03%	20,764	266
14:37	12,820	150	+ 1.18%	20,742	265
14:36	12,830	160	+ 1.26%	20,739	265
14:35	12,760	90	+ 0.71%	20,732	265
14:33	12,840	170	+ 1.34%	20,551	263