시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,900	230	+ 1.82%	22,216	284
14:55	12,830	160	+ 1.26%	22,174	284
14:54	12,870	200	+ 1.58%	21,647	277
14:53	12,840	170	+ 1.34%	21,015	269
14:52	12,840	170	+ 1.34%	21,014	269
14:51	12,840	170	+ 1.34%	21,013	269
14:48	12,850	180	+ 1.42%	21,012	269
14:47	12,850	180	+ 1.42%	21,011	269
14:46	12,850	180	+ 1.42%	21,009	269
14:45	12,850	180	+ 1.42%	20,999	269