시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,800	130	+ 1.03%	1,774	23
09:05	12,890	220	+ 1.74%	1,700	22
09:04	12,880	210	+ 1.66%	785	10
09:03	12,880	210	+ 1.66%	746	10
09:02	12,730	60	+ 0.47%	733	9
09:01	12,730	60	+ 0.47%	685	9
09:00	12,800	130	+ 1.03%	352	5