시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,710	40	+ 0.32%	2,524	32
09:15	12,710	40	+ 0.32%	2,521	32
09:14	12,720	50	+ 0.40%	2,341	30
09:13	12,770	100	+ 0.79%	2,214	28
09:12	12,760	90	+ 0.71%	2,190	28
09:11	12,770	100	+ 0.79%	2,144	28
09:10	12,750	80	+ 0.63%	2,053	26
09:09	12,830	160	+ 1.26%	1,985	25
09:08	12,820	150	+ 1.18%	1,877	24
09:07	12,780	110	+ 0.87%	1,849	24