시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,740	70	+ 0.55%	3,565	46
09:30	12,700	30	+ 0.24%	3,523	45
09:29	12,630	40	- 0.32%	3,380	43
09:27	12,670	0	0.00%	3,310	42
09:24	12,690	20	+ 0.16%	3,281	42
09:23	12,710	40	+ 0.32%	3,253	42
09:20	12,630	40	- 0.32%	3,186	41
09:19	12,640	30	- 0.24%	3,185	41
09:18	12,670	0	0.00%	2,799	36
09:17	12,690	20	+ 0.16%	2,536	33