시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,740	70	+ 0.55%	4,071	52
09:40	12,750	80	+ 0.63%	4,036	52
09:39	12,750	80	+ 0.63%	4,024	51
09:38	12,730	60	+ 0.47%	3,976	51
09:37	12,720	50	+ 0.40%	3,965	51
09:36	12,720	50	+ 0.40%	3,954	51
09:35	12,720	50	+ 0.40%	3,929	50
09:34	12,740	70	+ 0.55%	3,918	50
09:33	12,720	50	+ 0.40%	3,750	48
09:32	12,730	60	+ 0.47%	3,580	46