시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,700	30	+ 0.24%	4,977	64
09:51	12,700	30	+ 0.24%	4,946	63
09:50	12,700	30	+ 0.24%	4,907	63
09:49	12,700	30	+ 0.24%	4,856	62
09:48	12,710	40	+ 0.32%	4,749	61
09:47	12,710	40	+ 0.32%	4,739	60
09:46	12,710	40	+ 0.32%	4,556	58
09:45	12,750	80	+ 0.63%	4,555	58
09:44	12,720	50	+ 0.40%	4,511	58
09:42	12,720	50	+ 0.40%	4,463	57