시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,690	20	+ 0.16%	6,035	77
10:05	12,700	30	+ 0.24%	5,819	74
10:04	12,700	30	+ 0.24%	5,818	74
10:03	12,700	30	+ 0.24%	5,817	74
10:02	12,740	70	+ 0.55%	5,768	74
09:58	12,680	10	+ 0.08%	5,767	74
09:57	12,690	20	+ 0.16%	5,678	72
09:56	12,770	100	+ 0.79%	5,125	65
09:55	12,770	100	+ 0.79%	5,123	65
09:54	12,750	80	+ 0.63%	5,094	65