시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,920	250	+ 1.97%	22,990	294
15:08	12,910	240	+ 1.89%	22,897	293
15:07	12,910	240	+ 1.89%	22,896	293
15:05	12,920	250	+ 1.97%	22,889	293
15:02	12,890	220	+ 1.74%	22,710	291
15:01	12,900	230	+ 1.82%	22,709	291
15:00	12,880	210	+ 1.66%	22,300	285
14:59	12,890	220	+ 1.74%	22,222	284
14:58	12,890	220	+ 1.74%	22,221	284
14:57	12,890	220	+ 1.74%	22,217	284