시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,740	70	+ 0.55%	7,082	90
10:21	12,690	20	+ 0.16%	7,081	90
10:16	12,750	80	+ 0.63%	7,041	90
10:14	12,740	70	+ 0.55%	7,038	90
10:13	12,740	70	+ 0.55%	7,029	90
10:12	12,690	20	+ 0.16%	7,027	89
10:11	12,700	30	+ 0.24%	6,939	88
10:10	12,690	20	+ 0.16%	6,814	87
10:09	12,680	10	+ 0.08%	6,703	85
10:08	12,670	0	0.00%	6,050	77