시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,680	10	+ 0.08%	7,995	102
11:04	12,670	0	0.00%	7,994	102
11:02	12,650	20	- 0.16%	7,987	102
11:00	12,630	40	- 0.32%	7,983	102
10:59	12,640	30	- 0.24%	7,898	101
10:57	12,660	10	- 0.08%	7,864	100
10:56	12,660	10	- 0.08%	7,764	99
10:52	12,670	0	0.00%	7,762	99
10:50	12,670	0	0.00%	7,705	98
10:49	12,660	10	- 0.08%	7,704	98