시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,760	90	+ 0.71%	10,127	129
11:50	12,750	80	+ 0.63%	10,087	128
11:49	12,780	110	+ 0.87%	9,911	126
11:48	12,750	80	+ 0.63%	9,753	124
11:47	12,730	60	+ 0.47%	9,626	122
11:45	12,720	50	+ 0.40%	9,605	122
11:42	12,720	50	+ 0.40%	9,604	122
11:40	12,720	50	+ 0.40%	9,596	122
11:38	12,720	50	+ 0.40%	9,577	122
11:37	12,690	20	+ 0.16%	9,572	122