시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,860	190	+ 1.50%	11,296	144
12:02	12,880	210	+ 1.66%	11,215	143
12:01	12,880	210	+ 1.66%	11,138	142
12:00	12,860	190	+ 1.50%	11,039	140
11:59	12,810	140	+ 1.11%	10,758	137
11:58	12,810	140	+ 1.11%	10,586	135
11:56	12,800	130	+ 1.03%	10,578	135
11:55	12,790	120	+ 0.95%	10,282	131
11:54	12,790	120	+ 0.95%	10,278	131
11:53	12,760	90	+ 0.71%	10,167	129