시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,820	150	+ 1.18%	14,495	185
12:13	12,900	230	+ 1.82%	14,434	184
12:12	12,890	220	+ 1.74%	14,374	184
12:11	12,910	240	+ 1.89%	14,364	183
12:10	12,940	270	+ 2.13%	14,350	183
12:09	12,950	280	+ 2.21%	14,185	181
12:08	12,940	270	+ 2.13%	13,521	173
12:07	12,910	240	+ 1.89%	13,305	170
12:05	12,890	220	+ 1.74%	11,866	151
12:04	12,880	210	+ 1.66%	11,433	146