시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,800	130	+ 1.03%	17,195	220
12:43	12,800	130	+ 1.03%	16,902	216
12:42	12,790	120	+ 0.95%	16,802	215
12:40	12,790	120	+ 0.95%	16,702	214
12:39	12,800	130	+ 1.03%	16,695	213
12:38	12,800	130	+ 1.03%	16,681	213
12:37	12,830	160	+ 1.26%	16,209	207
12:35	12,810	140	+ 1.11%	16,186	207
12:33	12,820	150	+ 1.18%	16,155	206
12:32	12,850	180	+ 1.42%	16,154	206