시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,840	170	+ 1.34%	18,129	232
13:00	12,840	170	+ 1.34%	18,128	232
12:59	12,840	170	+ 1.34%	18,117	232
12:58	12,800	130	+ 1.03%	18,088	231
12:57	12,840	170	+ 1.34%	18,085	231
12:55	12,860	190	+ 1.50%	18,066	231
12:54	12,870	200	+ 1.58%	18,065	231
12:53	12,870	200	+ 1.58%	17,845	228
12:48	12,790	120	+ 0.95%	17,316	221
12:45	12,800	130	+ 1.03%	17,306	221