시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	180	+ 1.42%	24,102	309
15:19	12,930	260	+ 2.05%	23,631	303
15:18	12,930	260	+ 2.05%	23,458	300
15:17	12,930	260	+ 2.05%	23,381	299
15:16	12,930	260	+ 2.05%	23,257	298
15:15	12,900	230	+ 1.82%	23,151	296
15:14	12,900	230	+ 1.82%	23,093	296
15:13	12,910	240	+ 1.89%	23,065	295
15:12	12,910	240	+ 1.89%	23,000	294
15:11	12,910	240	+ 1.89%	22,998	294