시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,405	5	+ 0.36%	1,792	2
09:29	1,405	5	+ 0.36%	1,625	2
09:24	1,407	7	+ 0.50%	1,612	2
09:19	1,407	7	+ 0.50%	1,611	2
09:13	1,408	8	+ 0.57%	1,310	2
09:03	1,391	9	- 0.64%	1,309	2
09:02	1,403	3	+ 0.21%	1,201	2
09:01	1,400	0	0.00%	200	0
09:00	1,396	4	- 0.29%	102	0