시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,406	6	+ 0.43%	5,844	8
10:32	1,404	4	+ 0.29%	5,772	8
10:31	1,404	4	+ 0.29%	5,771	8
10:24	1,404	4	+ 0.29%	5,770	8
10:17	1,405	5	+ 0.36%	5,761	8
10:13	1,410	10	+ 0.71%	4,960	7
10:09	1,413	13	+ 0.93%	4,939	7
10:08	1,414	14	+ 1.00%	4,912	7
10:06	1,420	20	+ 1.43%	4,909	7
09:56	1,420	20	+ 1.43%	4,908	7