시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,408	8	+ 0.57%	9,051	13
14:39	1,408	8	+ 0.57%	9,031	13
14:10	1,399	1	- 0.07%	9,022	13
14:04	1,389	11	- 0.79%	9,002	13
14:00	1,388	12	- 0.86%	8,996	13
13:55	1,388	12	- 0.86%	8,976	13
13:47	1,404	4	+ 0.29%	8,975	13
13:45	1,385	15	- 1.07%	8,972	13
13:18	1,408	8	+ 0.57%	8,428	12
13:04	1,408	8	+ 0.57%	8,398	12