시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,440	40	+ 2.86%	14,037	20
15:19	1,459	59	+ 4.21%	13,504	19
15:17	1,409	9	+ 0.64%	13,238	19
15:13	1,400	0	0.00%	13,214	19
15:09	1,431	31	+ 2.21%	12,912	18
15:08	1,411	11	+ 0.79%	12,911	18
15:02	1,436	36	+ 2.57%	12,769	18
14:54	1,440	40	+ 2.86%	12,767	18
14:51	1,463	63	+ 4.50%	12,765	18
14:50	1,400	0	0.00%	12,764	18