시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,070	71	+ 3.55%	202,895	448
13:19	2,160	161	+ 8.05%	188,935	418
13:18	2,175	176	+ 8.80%	181,174	402
13:17	2,235	236	+ 11.81%	170,106	377
13:16	2,200	201	+ 10.06%	110,286	241
13:14	2,275	276	+ 13.81%	97,314	213
13:11	2,190	191	+ 9.56%	23,154	49
13:05	2,015	16	+ 0.80%	2,734	5
13:03	2,015	16	+ 0.80%	2,534	5
12:44	2,015	16	+ 0.80%	2,533	5