시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,065	66	+ 3.30%	233,337	511
13:29	2,060	61	+ 3.05%	230,696	505
13:28	2,070	71	+ 3.55%	227,314	499
13:27	2,075	76	+ 3.80%	226,367	497
13:26	2,080	81	+ 4.05%	225,894	496
13:25	2,085	86	+ 4.30%	223,697	491
13:24	2,060	61	+ 3.05%	222,559	489
13:23	2,065	66	+ 3.30%	217,930	479
13:22	2,045	46	+ 2.30%	212,795	469
13:21	2,075	76	+ 3.80%	205,868	454