시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,010	11	+ 0.55%	261,712	568
13:39	2,025	26	+ 1.30%	261,309	568
13:38	2,025	26	+ 1.30%	257,742	560
13:37	2,025	26	+ 1.30%	257,590	560
13:36	2,010	11	+ 0.55%	257,470	560
13:35	2,010	11	+ 0.55%	256,383	558
13:34	2,020	21	+ 1.05%	250,518	546
13:33	2,045	46	+ 2.30%	247,507	540
13:32	2,055	56	+ 2.80%	246,996	539
13:31	2,050	51	+ 2.55%	245,908	536