시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,025	26	+ 1.30%	270,252	586
13:49	2,025	26	+ 1.30%	270,251	585
13:48	2,015	16	+ 0.80%	269,855	585
13:47	2,020	21	+ 1.05%	269,259	583
13:46	2,020	21	+ 1.05%	269,145	583
13:45	2,015	16	+ 0.80%	269,045	583
13:44	2,015	16	+ 0.80%	268,903	583
13:43	2,015	16	+ 0.80%	265,650	576
13:42	2,010	11	+ 0.55%	265,400	576
13:41	2,025	26	+ 1.30%	263,940	573