시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,025	26	+ 1.30%	273,897	593
14:03	2,020	21	+ 1.05%	273,896	593
14:02	2,025	26	+ 1.30%	273,856	593
13:59	2,025	26	+ 1.30%	273,855	593
13:57	2,030	31	+ 1.55%	273,849	593
13:56	2,025	26	+ 1.30%	273,848	593
13:55	2,020	21	+ 1.05%	272,912	591
13:53	2,005	6	+ 0.30%	272,662	590
13:52	2,015	16	+ 0.80%	270,587	586
13:51	2,020	21	+ 1.05%	270,543	586