시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,000	1	+ 0.05%	279,452	604
14:16	2,000	1	+ 0.05%	279,422	604
14:14	2,020	21	+ 1.05%	276,243	598
14:13	2,010	11	+ 0.55%	276,016	597
14:12	2,025	26	+ 1.30%	275,924	597
14:11	2,025	26	+ 1.30%	275,874	597
14:10	2,000	1	+ 0.05%	275,824	597
14:08	2,000	1	+ 0.05%	275,624	596
14:07	2,020	21	+ 1.05%	274,215	593
14:06	2,015	16	+ 0.80%	273,994	593