시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,020	21	+ 1.05%	281,666	608
14:57	2,020	21	+ 1.05%	281,651	608
14:56	2,020	21	+ 1.05%	281,255	608
14:54	2,020	21	+ 1.05%	280,504	606
14:53	2,015	16	+ 0.80%	280,503	606
14:49	2,015	16	+ 0.80%	280,174	605
14:46	2,015	16	+ 0.80%	279,973	605
14:45	2,015	16	+ 0.80%	279,958	605
14:44	2,015	16	+ 0.80%	279,908	605
14:42	2,015	16	+ 0.80%	279,877	605