시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,992	7	- 0.35%	381	1
09:42	1,992	7	- 0.35%	380	1
09:33	1,992	7	- 0.35%	366	1
09:32	1,992	7	- 0.35%	363	1
09:31	1,992	7	- 0.35%	342	1
09:28	1,992	7	- 0.35%	336	1
09:22	1,992	7	- 0.35%	326	1
09:05	1,990	9	- 0.45%	297	1
09:00	1,993	6	- 0.30%	97	0