시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,015	16	+ 0.80%	1,464	3
10:29	2,015	16	+ 0.80%	964	2
10:26	2,015	16	+ 0.80%	943	2
10:10	2,015	16	+ 0.80%	928	2
10:03	2,015	16	+ 0.80%	918	2
09:57	2,020	21	+ 1.05%	912	2
09:56	2,020	21	+ 1.05%	910	2
09:55	2,020	21	+ 1.05%	906	2
09:54	2,000	1	+ 0.05%	899	2
09:50	1,993	6	- 0.30%	895	2