시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,010	11	+ 0.55%	1,660	3
12:29	2,005	6	+ 0.30%	1,659	3
12:12	2,010	11	+ 0.55%	1,652	3
12:09	2,010	11	+ 0.55%	1,552	3
11:25	2,015	16	+ 0.80%	1,521	3
11:18	2,015	16	+ 0.80%	1,491	3
11:17	2,010	11	+ 0.55%	1,488	3
11:09	2,015	16	+ 0.80%	1,485	3
10:57	2,015	16	+ 0.80%	1,466	3
10:51	2,015	16	+ 0.80%	1,465	3