시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	66	+ 3.30%	294,091	634
15:19	2,035	36	+ 1.80%	289,539	624
15:17	2,035	36	+ 1.80%	289,538	624
15:16	2,040	41	+ 2.05%	289,535	624
15:15	2,025	26	+ 1.30%	287,868	621
15:14	2,020	21	+ 1.05%	285,494	616
15:09	2,020	21	+ 1.05%	285,492	616
15:08	2,012	13	+ 0.65%	285,491	616
15:06	2,020	21	+ 1.05%	285,490	616
14:59	2,020	21	+ 1.05%	285,487	616