시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,180	20	- 0.28%	102,180	729
13:49	7,180	20	- 0.28%	101,029	720
13:48	7,160	40	- 0.56%	100,080	713
13:45	7,120	80	- 1.11%	99,242	708
13:44	7,120	80	- 1.11%	99,227	707
13:43	7,110	90	- 1.25%	99,113	707
13:42	7,110	90	- 1.25%	99,112	707
13:41	7,100	100	- 1.39%	98,963	706
13:40	7,100	100	- 1.39%	98,943	705
13:39	7,100	100	- 1.39%	98,092	699