시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,210	10	+ 0.14%	105,304	751
14:01	7,180	20	- 0.28%	104,711	747
13:59	7,190	10	- 0.14%	104,421	745
13:58	7,190	10	- 0.14%	104,153	743
13:56	7,190	10	- 0.14%	104,103	742
13:55	7,200	0	0.00%	103,962	741
13:54	7,200	0	0.00%	103,932	741
13:53	7,180	20	- 0.28%	102,737	733
13:52	7,180	20	- 0.28%	102,722	732
13:51	7,170	30	- 0.42%	102,220	729