시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,180	20	- 0.28%	106,285	758
14:11	7,180	20	- 0.28%	106,272	758
14:10	7,190	10	- 0.14%	106,223	758
14:09	7,190	10	- 0.14%	106,086	757
14:08	7,190	10	- 0.14%	106,080	757
14:07	7,190	10	- 0.14%	106,077	757
14:06	7,200	0	0.00%	106,006	756
14:05	7,210	10	+ 0.14%	105,998	756
14:04	7,200	0	0.00%	105,766	754
14:03	7,200	0	0.00%	105,482	752