시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,170	30	- 0.42%	108,108	771
14:21	7,170	30	- 0.42%	108,104	771
14:20	7,170	30	- 0.42%	107,700	768
14:19	7,150	50	- 0.69%	107,048	764
14:18	7,180	20	- 0.28%	106,944	763
14:17	7,180	20	- 0.28%	106,921	763
14:16	7,180	20	- 0.28%	106,614	760
14:15	7,190	10	- 0.14%	106,506	760
14:14	7,190	10	- 0.14%	106,290	758
14:13	7,180	20	- 0.28%	106,286	758