시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,120	80	- 1.11%	117,442	838
14:37	7,090	110	- 1.53%	116,289	829
14:36	7,140	60	- 0.83%	115,705	825
14:35	7,130	70	- 0.97%	109,388	780
14:34	7,130	70	- 0.97%	109,241	779
14:33	7,140	60	- 0.83%	108,439	773
14:32	7,140	60	- 0.83%	108,438	773
14:31	7,140	60	- 0.83%	108,436	773
14:30	7,150	50	- 0.69%	108,379	773
14:24	7,150	50	- 0.69%	108,358	773