시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,190	10	- 0.14%	119,952	855
14:49	7,190	10	- 0.14%	118,872	848
14:48	7,190	10	- 0.14%	118,829	847
14:47	7,180	20	- 0.28%	118,794	847
14:46	7,160	40	- 0.56%	118,749	847
14:45	7,160	40	- 0.56%	118,700	846
14:43	7,160	40	- 0.56%	118,234	843
14:42	7,120	80	- 1.11%	117,896	841
14:40	7,110	90	- 1.25%	117,652	839
14:39	7,120	80	- 1.11%	117,502	838