시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,180	20	- 0.28%	124,630	889
14:59	7,140	60	- 0.83%	124,287	886
14:58	7,160	40	- 0.56%	124,200	886
14:57	7,170	30	- 0.42%	124,169	886
14:56	7,180	20	- 0.28%	120,333	858
14:55	7,180	20	- 0.28%	120,314	858
14:54	7,180	20	- 0.28%	120,252	858
14:53	7,180	20	- 0.28%	120,184	857
14:52	7,180	20	- 0.28%	120,083	856
14:51	7,170	30	- 0.42%	120,019	856