시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,270	70	+ 0.97%	8,869	64
09:08	7,260	60	+ 0.83%	8,454	61
09:07	7,250	50	+ 0.69%	8,230	59
09:06	7,270	70	+ 0.97%	7,661	55
09:05	7,290	90	+ 1.25%	6,490	47
09:04	7,160	40	- 0.56%	4,460	32
09:03	7,190	10	- 0.14%	2,311	17
09:02	7,200	0	0.00%	2,250	16
09:01	7,200	0	0.00%	2,160	16
09:00	7,240	40	+ 0.56%	1,126	8