시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,160	40	- 0.56%	17,070	123
09:18	7,200	0	0.00%	15,176	110
09:17	7,210	10	+ 0.14%	14,403	104
09:16	7,220	20	+ 0.28%	13,438	97
09:15	7,270	70	+ 0.97%	13,170	95
09:14	7,260	60	+ 0.83%	12,700	92
09:13	7,220	20	+ 0.28%	12,525	90
09:12	7,210	10	+ 0.14%	12,497	90
09:11	7,230	30	+ 0.42%	12,224	88
09:10	7,290	90	+ 1.25%	9,675	70