시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,200	0	0.00%	24,981	180
09:31	7,170	30	- 0.42%	24,482	176
09:30	7,170	30	- 0.42%	23,426	169
09:28	7,150	50	- 0.69%	23,411	169
09:27	7,150	50	- 0.69%	23,206	167
09:26	7,150	50	- 0.69%	22,489	162
09:24	7,140	60	- 0.83%	21,969	158
09:23	7,170	30	- 0.42%	21,267	153
09:21	7,170	30	- 0.42%	21,140	152
09:20	7,160	40	- 0.56%	19,427	140