시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,180	20	- 0.28%	26,649	192
09:41	7,150	50	- 0.69%	26,639	192
09:40	7,180	20	- 0.28%	25,968	187
09:39	7,190	10	- 0.14%	25,957	187
09:38	7,180	20	- 0.28%	25,956	187
09:37	7,170	30	- 0.42%	25,900	186
09:36	7,160	40	- 0.56%	25,847	186
09:35	7,170	30	- 0.42%	25,797	186
09:34	7,170	30	- 0.42%	25,378	183
09:33	7,170	30	- 0.42%	25,374	183