시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,150	50	- 0.69%	31,628	227
09:53	7,160	40	- 0.56%	31,525	227
09:52	7,140	60	- 0.83%	30,910	222
09:51	7,170	30	- 0.42%	29,094	209
09:50	7,170	30	- 0.42%	28,954	208
09:49	7,180	20	- 0.28%	28,723	207
09:48	7,180	20	- 0.28%	28,718	207
09:46	7,170	30	- 0.42%	28,716	207
09:44	7,160	40	- 0.56%	28,226	203
09:43	7,160	40	- 0.56%	26,728	192