시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,200	0	0.00%	35,431	255
10:05	7,200	0	0.00%	35,029	252
10:04	7,230	30	+ 0.42%	34,404	247
10:02	7,200	0	0.00%	34,382	247
10:00	7,180	20	- 0.28%	32,863	236
09:59	7,150	50	- 0.69%	32,821	236
09:58	7,170	30	- 0.42%	32,305	232
09:57	7,170	30	- 0.42%	32,123	231
09:56	7,170	30	- 0.42%	32,105	231
09:55	7,180	20	- 0.28%	32,077	231