시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,170	30	- 0.42%	36,473	262
10:18	7,180	20	- 0.28%	36,336	261
10:16	7,210	10	+ 0.14%	36,160	260
10:14	7,190	10	- 0.14%	36,156	260
10:13	7,190	10	- 0.14%	36,043	259
10:11	7,190	10	- 0.14%	35,894	258
10:10	7,200	0	0.00%	35,834	258
10:09	7,200	0	0.00%	35,831	258
10:08	7,200	0	0.00%	35,720	257
10:07	7,200	0	0.00%	35,630	256