시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,160	40	- 0.56%	41,182	296
10:33	7,160	40	- 0.56%	41,157	296
10:28	7,160	40	- 0.56%	41,124	295
10:26	7,160	40	- 0.56%	41,123	295
10:25	7,150	50	- 0.69%	41,090	295
10:24	7,150	50	- 0.69%	40,690	292
10:23	7,150	50	- 0.69%	39,603	285
10:22	7,150	50	- 0.69%	39,573	284
10:21	7,160	40	- 0.56%	37,863	272
10:20	7,160	40	- 0.56%	37,391	269